BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,941 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 77,218 Value ($000) $148 Avg Close — Range —
Q2 2014
Shares 78,251 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 94,876 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 95,847 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 101,246 Value ($000) $198 Avg Close — Range —
Q2 2013
Shares 107,101 Value ($000) $192 Avg Close — Range —