BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,980 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 2,930 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 18,600 Value ($000) $99 Avg Close — Range —