BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,210 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 15,600 Value ($000) $50 Avg Close — Range —