BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,470 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 17,870 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 18,335 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 16,835 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 16,735 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 17,235 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 25,035 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 25,035 Value ($000) $45 Avg Close — Range —