BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,952 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 18,672 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 29,631 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 28,931 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 21,687 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 15,271 Value ($000) $27 Avg Close — Range —