BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 64,148 Value ($000) $122 Avg Close — Range —
Q2 2014
Shares 22,528 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 169 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 19,336 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 3,948 Value ($000) $8 Avg Close — Range —