BPZ Resources

CUSIP: 055639aa6 Class: Cv 6.5%

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,000,000 Value ($000) $540 Avg Close — Range —
Q1 2015
Shares 3,000,000 Value ($000) $480 Avg Close — Range —
Q4 2014
Shares 3,000,000 Value ($000) $1,350 Avg Close — Range —
Q3 2014
Shares 3,000,000 Value ($000) $2,900 Avg Close — Range —
Q2 2014
Shares 3,000,000 Value ($000) $3,060 Avg Close — Range —
Q1 2014
Shares 3,000,000 Value ($000) $3,060 Avg Close — Range —
Q4 2013
Shares 3,000,000 Value ($000) $2,745 Avg Close — Range —
Q3 2013
Shares 3,000,000 Value ($000) $2,478 Avg Close — Range —
Q2 2013
Shares 3,000,000 Value ($000) $2,478 Avg Close — Range —