BRE PROPERTIES INC

CUSIP: 05564E106 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,274 Value ($000) $519 Avg Close — Range —
Q4 2013
Shares 8,274 Value ($000) $453 Avg Close — Range —
Q3 2013
Shares 8,274 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 46,666 Value ($000) $2,334 Avg Close — Range —
Q1 2013
Shares 46,666 Value ($000) $2,272 Avg Close — Range —
Q4 2012
Shares 46,666 Value ($000) $2,372 Avg Close — Range —
Q3 2012
Shares 2,786 Value ($000) $131 Avg Close — Range —
Q2 2012
Shares 2,986 Value ($000) $149 Avg Close — Range —
Q1 2012
Shares 2,986 Value ($000) $151 Avg Close — Range —
Q4 2011
Shares 2,986 Value ($000) $151 Avg Close — Range —
Q3 2011
Shares 4,561 Value ($000) $193 Avg Close — Range —
Q2 2011
Shares 4,761 Value ($000) $237 Avg Close — Range —
Q1 2011
Shares 4,786 Value ($000) $226 Avg Close — Range —
Q4 2010
Shares 5,086 Value ($000) $221 Avg Close — Range —