BRE PROPERTIES INC

CUSIP: 05564E106 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 570 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 570 Value ($000) $31 Avg Close — Range —