BNP PARIBAS

Ticker: BNPQY CUSIP: 05565A202 Class: ADR

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,150 Value ($000) $481 Avg Close — Range —

Q3 2019

Shares 17,150 Value ($000) $386 Avg Close — Range —

Q2 2019

Shares 17,150 Value ($000) $392 Avg Close — Range —

Q1 2019

Shares 17,150 Value ($000) $429 Avg Close — Range —

Q4 2018

Shares 17,150 Value ($000) $384 Avg Close — Range —

Q3 2018

Shares 17,150 Value ($000) $518 Avg Close — Range —

Q2 2018

Shares 17,150 Value ($000) $528 Avg Close — Range —

Q1 2018

Shares 17,150 Value ($000) $639 Avg Close — Range —

Q4 2017

Shares 17,150 Value ($000) $641 Avg Close — Range —

Q3 2017

Shares 17,150 Value ($000) $693 Avg Close — Range —

Q2 2017

Shares 17,150 Value ($000) $624 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,150	$481	—	—
Q3 2019	17,150	$386	—	—
Q2 2019	17,150	$392	—	—
Q1 2019	17,150	$429	—	—
Q4 2018	17,150	$384	—	—
Q3 2018	17,150	$518	—	—
Q2 2018	17,150	$528	—	—
Q1 2018	17,150	$639	—	—
Q4 2017	17,150	$641	—	—
Q3 2017	17,150	$693	—	—
Q2 2017	17,150	$624	—	—