BNC BANCORP

CUSIP: 05566T101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 748,514 Value ($000) $26,236 Avg Close — Range —
Q4 2016
Shares 703,830 Value ($000) $22,454 Avg Close — Range —
Q3 2016
Shares 632,927 Value ($000) $15,393 Avg Close — Range —
Q2 2016
Shares 563,690 Value ($000) $12,802 Avg Close — Range —
Q1 2016
Shares 470,754 Value ($000) $9,939 Avg Close — Range —
Q4 2015
Shares 450,220 Value ($000) $11,426 Avg Close — Range —
Q3 2015
Shares 418,654 Value ($000) $9,307 Avg Close — Range —
Q2 2015
Shares 294,898 Value ($000) $5,702 Avg Close — Range —
Q1 2015
Shares 290,201 Value ($000) $5,250 Avg Close — Range —
Q4 2014
Shares 285,752 Value ($000) $4,919 Avg Close — Range —
Q3 2014
Shares 269,898 Value ($000) $4,229 Avg Close — Range —
Q2 2014
Shares 263,072 Value ($000) $4,491 Avg Close — Range —
Q1 2014
Shares 259,491 Value ($000) $4,498 Avg Close — Range —
Q4 2013
Shares 254,799 Value ($000) $4,369 Avg Close — Range —
Q3 2013
Shares 233,970 Value ($000) $3,122 Avg Close — Range —
Q2 2013
Shares 219,600 Value ($000) $2,509 Avg Close — Range —