BNC BANCORP

CUSIP: 05566T101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,407 Value ($000) $575 Avg Close — Range —
Q1 2016
Shares 14,485 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 15,234 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 13,035 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 11,835 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 17,660 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 41,831 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 50,236 Value ($000) $785 Avg Close — Range —
Q2 2014
Shares 39,430 Value ($000) $673 Avg Close — Range —
Q1 2014
Shares 33,150 Value ($000) $575 Avg Close — Range —