BNC BANCORP

CUSIP: 05566T101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 328,728 Value ($000) $11,522 Avg Close — Range —
Q4 2016
Shares 332,521 Value ($000) $10,607 Avg Close — Range —
Q3 2016
Shares 272,040 Value ($000) $6,616 Avg Close — Range —
Q2 2016
Shares 201,827 Value ($000) $4,583 Avg Close — Range —
Q1 2016
Shares 284,167 Value ($000) $6,002 Avg Close — Range —
Q4 2015
Shares 324,471 Value ($000) $8,235 Avg Close — Range —
Q3 2015
Shares 166,637 Value ($000) $3,704 Avg Close — Range —
Q2 2015
Shares 176,585 Value ($000) $3,413 Avg Close — Range —
Q1 2015
Shares 175,985 Value ($000) $3,185 Avg Close — Range —
Q4 2014
Shares 138,185 Value ($000) $2,378 Avg Close — Range —
Q3 2014
Shares 62,551 Value ($000) $980 Avg Close — Range —
Q2 2014
Shares 61,214 Value ($000) $1,045 Avg Close — Range —
Q4 2013
Shares 57,799 Value ($000) $991 Avg Close — Range —
Q3 2013
Shares 42,082 Value ($000) $561 Avg Close — Range —
Q2 2013
Shares 222,895 Value ($000) $2,545 Avg Close — Range —