BNC BANCORP

CUSIP: 05566T101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 802 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 2,540 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 2,240 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 2,240 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 1,790 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 1,090 Value ($000) $17 Avg Close — Range —