BNC BANCORP

CUSIP: 05566T101 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,907 Value ($000) $1,434 Avg Close — Range —
Q4 2016
Shares 259,393 Value ($000) $8,275 Avg Close — Range —
Q3 2016
Shares 269,393 Value ($000) $6,552 Avg Close — Range —
Q2 2016
Shares 273,205 Value ($000) $6,204 Avg Close — Range —
Q1 2016
Shares 221,278 Value ($000) $4,673 Avg Close — Range —
Q4 2015
Shares 262,778 Value ($000) $6,669 Avg Close — Range —
Q3 2015
Shares 304,926 Value ($000) $6,779 Avg Close — Range —
Q2 2014
Shares 655,091 Value ($000) $11,182 Avg Close — Range —
Q1 2014
Shares 688,184 Value ($000) $11,926 Avg Close — Range —
Q4 2013
Shares 778,005 Value ($000) $13,335 Avg Close — Range —
Q3 2013
Shares 951,665 Value ($000) $12,695 Avg Close — Range —
Q2 2013
Shares 957,992 Value ($000) $10,940 Avg Close — Range —