BNC BANCORP

CUSIP: 05566T101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,958 Value ($000) $594 Avg Close — Range —
Q4 2016
Shares 16,958 Value ($000) $541 Avg Close — Range —
Q3 2016
Shares 16,958 Value ($000) $412 Avg Close — Range —
Q2 2016
Shares 16,958 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 16,958 Value ($000) $358 Avg Close — Range —
Q4 2015
Shares 16,958 Value ($000) $430 Avg Close — Range —
Q3 2015
Shares 16,958 Value ($000) $377 Avg Close — Range —
Q2 2015
Shares 20,409 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 20,409 Value ($000) $369 Avg Close — Range —
Q4 2014
Shares 20,409 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 20,409 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 20,409 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 22,270 Value ($000) $386 Avg Close — Range —
Q4 2013
Shares 22,270 Value ($000) $382 Avg Close — Range —
Q3 2013
Shares 22,270 Value ($000) $297 Avg Close — Range —
Q2 2013
Shares 22,270 Value ($000) $255 Avg Close — Range —