BNC BANCORP

CUSIP: 05566T101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,138 Value ($000) $2,528 Avg Close — Range —
Q4 2016
Shares 49,928 Value ($000) $4,393 Avg Close — Range —
Q3 2016
Shares 529,393 Value ($000) $12,953 Avg Close — Range —
Q2 2016
Shares 599,654 Value ($000) $13,802 Avg Close — Range —
Q1 2016
Shares 468,339 Value ($000) $9,891 Avg Close — Range —
Q4 2015
Shares 299,413 Value ($000) $7,599 Avg Close — Range —
Q3 2015
Shares 118,158 Value ($000) $2,627 Avg Close — Range —
Q2 2015
Shares 123,022 Value ($000) $2,378 Avg Close — Range —
Q1 2015
Shares 104,964 Value ($000) $1,900 Avg Close — Range —
Q4 2014
Shares 106,157 Value ($000) $1,827 Avg Close — Range —
Q3 2014
Shares 41,377 Value ($000) $648 Avg Close — Range —
Q2 2014
Shares 41,271 Value ($000) $704 Avg Close — Range —
Q1 2014
Shares 34,996 Value ($000) $606 Avg Close — Range —