BNC BANCORP

CUSIP: 05566T101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 417,762 Value ($000) $13,327 Avg Close — Range —
Q3 2016
Shares 418,210 Value ($000) $10,171 Avg Close — Range —
Q2 2016
Shares 392,706 Value ($000) $8,918 Avg Close — Range —
Q1 2016
Shares 368,915 Value ($000) $7,791 Avg Close — Range —
Q4 2015
Shares 384,251 Value ($000) $9,752 Avg Close — Range —
Q3 2015
Shares 356,319 Value ($000) $7,921 Avg Close — Range —
Q2 2015
Shares 207,331 Value ($000) $4,008 Avg Close — Range —