BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,163 Value ($000) $1,070 Avg Close — Range —
Q1 2018
Shares 34,859 Value ($000) $1,413 Avg Close — Range —
Q4 2017
Shares 64,903 Value ($000) $1,941 Avg Close — Range —
Q3 2017
Shares 110,207 Value ($000) $3,138 Avg Close — Range —
Q2 2017
Shares 109,393 Value ($000) $2,595 Avg Close — Range —
Q1 2017
Shares 201,940 Value ($000) $5,277 Avg Close — Range —
Q4 2016
Shares 128,580 Value ($000) $3,670 Avg Close — Range —
Q3 2016
Shares 191,844 Value ($000) $4,297 Avg Close — Range —
Q2 2016
Shares 214,772 Value ($000) $3,803 Avg Close — Range —
Q1 2016
Shares 190,812 Value ($000) $4,072 Avg Close — Range —
Q4 2015
Shares 162,036 Value ($000) $3,411 Avg Close — Range —
Q3 2015
Shares 42,303 Value ($000) $5,450 Avg Close — Range —
Q2 2015
Shares 15,479 Value ($000) $1,636 Avg Close — Range —
Q1 2015
Shares 3,594 Value ($000) $334 Avg Close — Range —
Q4 2014
Shares 8,508 Value ($000) $662 Avg Close — Range —
Q3 2014
Shares 2,697 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 9,947 Value ($000) $731 Avg Close — Range —
Q1 2014
Shares 13,822 Value ($000) $1,185 Avg Close — Range —
Q4 2013
Shares 20,515 Value ($000) $1,609 Avg Close — Range —
Q3 2013
Shares 16,614 Value ($000) $1,077 Avg Close — Range —
Q2 2013
Shares 10,203 Value ($000) $467 Avg Close — Range —