BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 52,449 Value ($000) $2,146 Avg Close — Range —
Q1 2018
Shares 52,372 Value ($000) $2,123 Avg Close — Range —
Q4 2017
Shares 52,255 Value ($000) $1,562 Avg Close — Range —
Q3 2017
Shares 58,575 Value ($000) $1,668 Avg Close — Range —
Q2 2017
Shares 36,975 Value ($000) $877 Avg Close — Range —
Q1 2017
Shares 38,575 Value ($000) $1,008 Avg Close — Range —
Q4 2016
Shares 40,365 Value ($000) $1,152 Avg Close — Range —
Q3 2016
Shares 36,587 Value ($000) $820 Avg Close — Range —
Q2 2016
Shares 27,787 Value ($000) $492 Avg Close — Range —
Q1 2016
Shares 27,800 Value ($000) $593 Avg Close — Range —
Q4 2015
Shares 27,800 Value ($000) $585 Avg Close — Range —
Q3 2015
Shares 5,900 Value ($000) $760 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $423 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $294 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $274 Avg Close — Range —