BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,541,971 Value ($000) $103,991 Avg Close — Range —
Q1 2018
Shares 2,526,468 Value ($000) $102,399 Avg Close — Range —
Q4 2017
Shares 1,473,379 Value ($000) $44,057 Avg Close — Range —
Q3 2017
Shares 1,404,191 Value ($000) $39,982 Avg Close — Range —
Q2 2017
Shares 1,439,590 Value ($000) $34,147 Avg Close — Range —
Q1 2017
Shares 1,380,816 Value ($000) $36,079 Avg Close — Range —
Q4 2016
Shares 1,274,224 Value ($000) $36,382 Avg Close — Range —
Q3 2016
Shares 1,190,030 Value ($000) $26,660 Avg Close — Range —
Q2 2016
Shares 1,160,398 Value ($000) $20,552 Avg Close — Range —
Q1 2016
Shares 1,163,813 Value ($000) $24,836 Avg Close — Range —
Q4 2015
Shares 1,147,718 Value ($000) $24,157 Avg Close — Range —
Q3 2015
Shares 282,362 Value ($000) $36,379 Avg Close — Range —
Q2 2015
Shares 276,085 Value ($000) $29,182 Avg Close — Range —
Q1 2015
Shares 263,559 Value ($000) $24,523 Avg Close — Range —
Q4 2014
Shares 240,386 Value ($000) $18,703 Avg Close — Range —
Q3 2014
Shares 239,476 Value ($000) $17,416 Avg Close — Range —
Q2 2014
Shares 238,930 Value ($000) $17,557 Avg Close — Range —
Q1 2014
Shares 244,065 Value ($000) $20,924 Avg Close — Range —
Q4 2013
Shares 236,097 Value ($000) $18,519 Avg Close — Range —
Q3 2013
Shares 238,556 Value ($000) $15,471 Avg Close — Range —
Q2 2013
Shares 206,765 Value ($000) $9,471 Avg Close — Range —