BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,730 Value ($000) $1,339 Avg Close — Range —
Q1 2018
Shares 32,761 Value ($000) $1,328 Avg Close — Range —
Q4 2017
Shares 33,396 Value ($000) $999 Avg Close — Range —
Q3 2017
Shares 33,396 Value ($000) $951 Avg Close — Range —
Q2 2017
Shares 33,396 Value ($000) $792 Avg Close — Range —
Q1 2017
Shares 33,796 Value ($000) $883 Avg Close — Range —
Q4 2016
Shares 33,796 Value ($000) $965 Avg Close — Range —
Q3 2016
Shares 33,796 Value ($000) $757 Avg Close — Range —
Q2 2016
Shares 34,196 Value ($000) $606 Avg Close — Range —
Q1 2016
Shares 34,196 Value ($000) $730 Avg Close — Range —
Q4 2015
Shares 34,296 Value ($000) $722 Avg Close — Range —
Q3 2015
Shares 10,349 Value ($000) $1,333 Avg Close — Range —
Q2 2015
Shares 9,630 Value ($000) $1,018 Avg Close — Range —
Q1 2015
Shares 9,730 Value ($000) $905 Avg Close — Range —
Q4 2014
Shares 9,630 Value ($000) $749 Avg Close — Range —
Q3 2014
Shares 9,530 Value ($000) $693 Avg Close — Range —
Q2 2014
Shares 9,430 Value ($000) $693 Avg Close — Range —
Q1 2014
Shares 9,730 Value ($000) $834 Avg Close — Range —
Q4 2013
Shares 10,030 Value ($000) $787 Avg Close — Range —
Q3 2013
Shares 10,330 Value ($000) $670 Avg Close — Range —