BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 37,762 Value ($000) $1,545 Avg Close — Range —
Q1 2018
Shares 36,263 Value ($000) $1,470 Avg Close — Range —
Q4 2017
Shares 34,714 Value ($000) $1,038 Avg Close — Range —
Q3 2017
Shares 34,030 Value ($000) $969 Avg Close — Range —
Q2 2017
Shares 34,740 Value ($000) $824 Avg Close — Range —
Q1 2017
Shares 32,690 Value ($000) $854 Avg Close — Range —
Q4 2016
Shares 31,290 Value ($000) $893 Avg Close — Range —
Q3 2016
Shares 29,280 Value ($000) $656 Avg Close — Range —
Q2 2016
Shares 27,690 Value ($000) $490 Avg Close — Range —
Q1 2016
Shares 25,080 Value ($000) $535 Avg Close — Range —
Q4 2015
Shares 24,480 Value ($000) $515 Avg Close — Range —
Q3 2015
Shares 5,850 Value ($000) $754 Avg Close — Range —
Q2 2015
Shares 5,250 Value ($000) $555 Avg Close — Range —
Q1 2015
Shares 4,950 Value ($000) $461 Avg Close — Range —
Q4 2014
Shares 4,750 Value ($000) $370 Avg Close — Range —
Q3 2014
Shares 4,550 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 4,550 Value ($000) $334 Avg Close — Range —
Q1 2014
Shares 4,450 Value ($000) $382 Avg Close — Range —
Q4 2013
Shares 4,400 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 4,300 Value ($000) $279 Avg Close — Range —