BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 48,800 Value ($000) $1,996 Avg Close — Range —
Q1 2018
Shares 49,900 Value ($000) $2,022 Avg Close — Range —
Q4 2017
Shares 48,600 Value ($000) $1,453 Avg Close — Range —
Q3 2017
Shares 25,600 Value ($000) $729 Avg Close — Range —
Q2 2017
Shares 25,600 Value ($000) $607 Avg Close — Range —
Q1 2017
Shares 25,600 Value ($000) $669 Avg Close — Range —
Q4 2016
Shares 25,600 Value ($000) $731 Avg Close — Range —
Q3 2016
Shares 25,600 Value ($000) $573 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $460 Avg Close — Range —
Q1 2016
Shares 3,437,600 Value ($000) $73,358 Avg Close — Range —
Q4 2015
Shares 3,594,700 Value ($000) $75,668 Avg Close — Range —
Q3 2015
Shares 1,405,290 Value ($000) $181,044 Avg Close — Range —
Q2 2015
Shares 1,339,200 Value ($000) $141,567 Avg Close — Range —
Q1 2015
Shares 1,057,400 Value ($000) $98,380 Avg Close — Range —
Q4 2014
Shares 1,097,800 Value ($000) $85,420 Avg Close — Range —
Q3 2014
Shares 1,067,400 Value ($000) $77,611 Avg Close — Range —
Q2 2014
Shares 263,100 Value ($000) $19,330 Avg Close — Range —
Q1 2014
Shares 228,600 Value ($000) $19,603 Avg Close — Range —
Q4 2013
Shares 382,100 Value ($000) $29,968 Avg Close — Range —
Q3 2013
Shares 373,900 Value ($000) $24,251 Avg Close — Range —
Q2 2013
Shares 400,000 Value ($000) $18,328 Avg Close — Range —