BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,456 Value ($000) $60 Avg Close — Range —
Q1 2018
Shares 1,456 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 1,456 Value ($000) $44 Avg Close — Range —