BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,537 Value ($000) $480 Avg Close — Range —
Q1 2015
Shares 4,373 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 4,373 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 3,936 Value ($000) $286 Avg Close — Range —
Q2 2014
Shares 3,936 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 3,936 Value ($000) $338 Avg Close — Range —