BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,879 Value ($000) $731 Avg Close Range
Q1 2018
Shares 20,079 Value ($000) $814 Avg Close Range
Q4 2017
Shares 21,300 Value ($000) $637 Avg Close Range
Q3 2017
Shares 21,300 Value ($000) $606 Avg Close Range
Q2 2017
Shares 21,300 Value ($000) $505 Avg Close Range
Q1 2017
Shares 21,300 Value ($000) $557 Avg Close Range
Q4 2016
Shares 21,300 Value ($000) $608 Avg Close Range
Q3 2016
Shares 22,400 Value ($000) $502 Avg Close Range
Q2 2016
Shares 22,400 Value ($000) $397 Avg Close Range
Q1 2016
Shares 22,400 Value ($000) $478 Avg Close Range
Q4 2015
Shares 22,400 Value ($000) $472 Avg Close Range
Q3 2015
Shares 5,600 Value ($000) $721 Avg Close Range
Q2 2015
Shares 5,600 Value ($000) $592 Avg Close Range
Q1 2015
Shares 3,900 Value ($000) $363 Avg Close Range
Q4 2014
Shares 3,900 Value ($000) $303 Avg Close Range
Q3 2014
Shares 3,900 Value ($000) $284 Avg Close Range
Q2 2014
Shares 3,900 Value ($000) $287 Avg Close Range
Q1 2014
Shares 4,400 Value ($000) $377 Avg Close Range
Q4 2013
Shares 4,400 Value ($000) $345 Avg Close Range
Q3 2013
Shares 4,900 Value ($000) $318 Avg Close Range