BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,102 Value ($000) $781,463 Avg Close — Range —
Q1 2018
Shares 21,842 Value ($000) $885,256 Avg Close — Range —
Q4 2017
Shares 19,404 Value ($000) $580 Avg Close — Range —
Q3 2017
Shares 40,820 Value ($000) $1,162 Avg Close — Range —
Q2 2017
Shares 40,820 Value ($000) $968 Avg Close — Range —
Q1 2017
Shares 40,820 Value ($000) $1,067 Avg Close — Range —
Q4 2016
Shares 40,820 Value ($000) $1,165 Avg Close — Range —
Q3 2016
Shares 41,848 Value ($000) $937 Avg Close — Range —
Q2 2016
Shares 41,848 Value ($000) $741 Avg Close — Range —
Q1 2016
Shares 41,848 Value ($000) $893 Avg Close — Range —
Q4 2015
Shares 41,848 Value ($000) $881 Avg Close — Range —
Q3 2015
Shares 10,462 Value ($000) $1,348 Avg Close — Range —
Q2 2015
Shares 10,698 Value ($000) $1,131 Avg Close — Range —
Q1 2015
Shares 11,084 Value ($000) $1,031 Avg Close — Range —
Q4 2014
Shares 11,011 Value ($000) $857 Avg Close — Range —
Q3 2014
Shares 11,011 Value ($000) $801 Avg Close — Range —
Q2 2014
Shares 11,011 Value ($000) $809 Avg Close — Range —
Q1 2014
Shares 9,481 Value ($000) $813 Avg Close — Range —
Q4 2013
Shares 9,481 Value ($000) $744 Avg Close — Range —
Q3 2013
Shares 9,481 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 9,481 Value ($000) $434 Avg Close — Range —