BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,485 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 5,005 Value ($000) $205 Avg Close — Range —
Q1 2018
Shares 5,005 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 5,005 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 5,005 Value ($000) $142 Avg Close — Range —
Q2 2017
Shares 5,685 Value ($000) $135 Avg Close — Range —
Q1 2017
Shares 5,685 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 5,005 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 5,155 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 4,635 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 3,915 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 3,520 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 880 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 880 Value ($000) $93 Avg Close — Range —