BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 67,300 Value ($000) $2,753 Avg Close — Range —
Q1 2018
Shares 65,000 Value ($000) $2,634 Avg Close — Range —
Q4 2017
Shares 82,741 Value ($000) $2,474 Avg Close — Range —
Q3 2017
Shares 65,000 Value ($000) $1,851 Avg Close — Range —
Q2 2017
Shares 110,280 Value ($000) $2,616 Avg Close — Range —
Q1 2017
Shares 89,131 Value ($000) $2,329 Avg Close — Range —
Q4 2016
Shares 142,753 Value ($000) $4,076 Avg Close — Range —
Q3 2016
Shares 232,985 Value ($000) $5,219 Avg Close — Range —
Q2 2016
Shares 184,964 Value ($000) $3,276 Avg Close — Range —
Q1 2016
Shares 184,964 Value ($000) $3,947 Avg Close — Range —
Q4 2015
Shares 183,532 Value ($000) $3,863 Avg Close — Range —
Q3 2015
Shares 84,348 Value ($000) $10,867 Avg Close — Range —
Q2 2015
Shares 100,033 Value ($000) $10,574 Avg Close — Range —
Q1 2015
Shares 84,388 Value ($000) $7,851 Avg Close — Range —
Q4 2014
Shares 78,855 Value ($000) $6,136 Avg Close — Range —
Q3 2014
Shares 152,405 Value ($000) $11,081 Avg Close — Range —
Q2 2014
Shares 156,305 Value ($000) $11,484 Avg Close — Range —
Q1 2014
Shares 155,305 Value ($000) $13,317 Avg Close — Range —
Q4 2013
Shares 18,400 Value ($000) $1,443 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $649 Avg Close — Range —