BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 310,900 Value ($000) $12,719 Avg Close — Range —
Q1 2018
Shares 310,900 Value ($000) $12,601 Avg Close — Range —
Q4 2017
Shares 310,805 Value ($000) $9,293 Avg Close — Range —
Q3 2017
Shares 310,805 Value ($000) $8,849 Avg Close — Range —
Q2 2017
Shares 310,805 Value ($000) $7,372 Avg Close — Range —
Q1 2017
Shares 336,905 Value ($000) $8,803 Avg Close — Range —
Q4 2016
Shares 336,905 Value ($000) $9,619 Avg Close — Range —
Q3 2016
Shares 411,943 Value ($000) $9,228 Avg Close — Range —
Q2 2016
Shares 411,943 Value ($000) $7,295 Avg Close — Range —
Q1 2016
Shares 411,943 Value ($000) $8,791 Avg Close — Range —
Q4 2015
Shares 411,943 Value ($000) $8,671 Avg Close — Range —
Q3 2015
Shares 132,799 Value ($000) $17,108 Avg Close — Range —
Q2 2015
Shares 150,799 Value ($000) $15,941 Avg Close — Range —
Q1 2015
Shares 150,799 Value ($000) $14,030 Avg Close — Range —
Q4 2014
Shares 150,799 Value ($000) $11,734 Avg Close — Range —
Q3 2014
Shares 131,103 Value ($000) $9,532 Avg Close — Range —
Q2 2014
Shares 131,103 Value ($000) $9,632 Avg Close — Range —
Q1 2014
Shares 131,103 Value ($000) $11,242 Avg Close — Range —
Q4 2013
Shares 131,103 Value ($000) $10,282 Avg Close — Range —
Q3 2013
Shares 131,103 Value ($000) $8,503 Avg Close — Range —
Q2 2013
Shares 140,000 Value ($000) $6,415 Avg Close — Range —