BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 125,356 Value ($000) $5,081 Avg Close — Range —
Q4 2017
Shares 199,802 Value ($000) $5,974 Avg Close — Range —
Q3 2017
Shares 171,661 Value ($000) $4,887 Avg Close — Range —
Q2 2017
Shares 572,027 Value ($000) $13,568 Avg Close — Range —
Q1 2017
Shares 777,651 Value ($000) $20,320 Avg Close — Range —
Q4 2016
Shares 826,374 Value ($000) $23,593 Avg Close — Range —
Q3 2016
Shares 963,241 Value ($000) $21,577 Avg Close — Range —
Q2 2016
Shares 251,143 Value ($000) $4,448 Avg Close — Range —
Q1 2016
Shares 149,143 Value ($000) $3,183 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $2,105 Avg Close — Range —