BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 311,804 Value ($000) $12,757 Avg Close — Range —
Q1 2018
Shares 278,823 Value ($000) $11,301 Avg Close — Range —
Q4 2017
Shares 186,035 Value ($000) $5,563 Avg Close — Range —
Q3 2017
Shares 321,870 Value ($000) $9,163 Avg Close — Range —
Q2 2017
Shares 265,657 Value ($000) $6,301 Avg Close — Range —
Q1 2017
Shares 247,889 Value ($000) $6,477 Avg Close — Range —
Q4 2016
Shares 659,182 Value ($000) $18,820 Avg Close — Range —
Q3 2016
Shares 309,682 Value ($000) $6,937 Avg Close — Range —
Q2 2016
Shares 171,848 Value ($000) $3,043 Avg Close — Range —
Q1 2016
Shares 160,522 Value ($000) $3,426 Avg Close — Range —
Q4 2015
Shares 88,198 Value ($000) $1,856 Avg Close — Range —
Q3 2015
Shares 38,591 Value ($000) $4,971 Avg Close — Range —
Q2 2015
Shares 90,319 Value ($000) $9,546 Avg Close — Range —
Q1 2015
Shares 58,992 Value ($000) $5,489 Avg Close — Range —
Q4 2014
Shares 21,464 Value ($000) $1,671 Avg Close — Range —
Q3 2014
Shares 29,894 Value ($000) $2,174 Avg Close — Range —
Q2 2014
Shares 37,820 Value ($000) $2,779 Avg Close — Range —
Q1 2014
Shares 70,049 Value ($000) $6,007 Avg Close — Range —
Q4 2013
Shares 19,563 Value ($000) $1,535 Avg Close — Range —
Q3 2013
Shares 15,926 Value ($000) $1,032 Avg Close — Range —
Q2 2013
Shares 16,284 Value ($000) $746 Avg Close — Range —