BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 494,300 Value ($000) $20,222 Avg Close — Range —
Q1 2018
Shares 664,600 Value ($000) $26,936 Avg Close — Range —
Q4 2017
Shares 907,300 Value ($000) $27,128 Avg Close — Range —
Q3 2017
Shares 810,000 Value ($000) $23,061 Avg Close — Range —
Q2 2017
Shares 718,500 Value ($000) $17,043 Avg Close — Range —
Q1 2017
Shares 619,800 Value ($000) $16,195 Avg Close — Range —
Q4 2016
Shares 546,100 Value ($000) $15,591 Avg Close — Range —
Q3 2016
Shares 378,600 Value ($000) $8,481 Avg Close — Range —