BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,110 Value ($000) $450 Avg Close — Range —
Q4 2017
Shares 28,605 Value ($000) $855 Avg Close — Range —
Q3 2017
Shares 29,905 Value ($000) $851 Avg Close — Range —
Q2 2017
Shares 37,455 Value ($000) $888 Avg Close — Range —
Q1 2017
Shares 44,505 Value ($000) $1,352 Avg Close — Range —
Q4 2016
Shares 45,175 Value ($000) $1,290 Avg Close — Range —
Q3 2016
Shares 46,765 Value ($000) $1,048 Avg Close — Range —
Q2 2016
Shares 142,700 Value ($000) $876 Avg Close — Range —
Q1 2016
Shares 53,620 Value ($000) $1,144 Avg Close — Range —
Q4 2015
Shares 56,310 Value ($000) $1,185 Avg Close — Range —
Q3 2015
Shares 9,875 Value ($000) $1,272 Avg Close — Range —
Q2 2015
Shares 138,393 Value ($000) $14,629 Avg Close — Range —
Q1 2015
Shares 138,042 Value ($000) $12,843 Avg Close — Range —
Q4 2014
Shares 8,945 Value ($000) $696 Avg Close — Range —
Q3 2014
Shares 8,935 Value ($000) $649 Avg Close — Range —
Q2 2014
Shares 8,935 Value ($000) $656 Avg Close — Range —
Q1 2014
Shares 8,874 Value ($000) $761 Avg Close — Range —
Q4 2013
Shares 6,489 Value ($000) $509 Avg Close — Range —
Q3 2013
Shares 6,489 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 6,389 Value ($000) $292 Avg Close — Range —