BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 68,849 Value ($000) $5,357 Avg Close — Range —
Q3 2014
Shares 85,799 Value ($000) $6,238 Avg Close — Range —
Q2 2014
Shares 289,703 Value ($000) $21,284 Avg Close — Range —
Q1 2014
Shares 292,273 Value ($000) $25,062 Avg Close — Range —
Q4 2013
Shares 451,758 Value ($000) $35,431 Avg Close — Range —
Q3 2013
Shares 513,508 Value ($000) $33,282 Avg Close — Range —
Q2 2013
Shares 628,345 Value ($000) $28,790,768 Avg Close — Range —