BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 42,943 Value ($000) $1,757 Avg Close — Range —
Q1 2018
Shares 44,157 Value ($000) $1,790 Avg Close — Range —
Q4 2017
Shares 44,992 Value ($000) $1,346 Avg Close — Range —
Q3 2017
Shares 46,109 Value ($000) $1,313 Avg Close — Range —
Q2 2017
Shares 45,791 Value ($000) $1,086 Avg Close — Range —
Q1 2017
Shares 46,006 Value ($000) $1,202 Avg Close — Range —
Q4 2016
Shares 40,471 Value ($000) $1,156 Avg Close — Range —
Q3 2016
Shares 40,565 Value ($000) $908 Avg Close — Range —
Q2 2016
Shares 40,402 Value ($000) $715 Avg Close — Range —
Q1 2016
Shares 40,539 Value ($000) $869 Avg Close — Range —
Q4 2015
Shares 39,499 Value ($000) $832 Avg Close — Range —
Q3 2015
Shares 9,791 Value ($000) $1,261 Avg Close — Range —
Q2 2015
Shares 9,493 Value ($000) $1,003 Avg Close — Range —
Q1 2015
Shares 9,706 Value ($000) $903 Avg Close — Range —
Q4 2014
Shares 9,039 Value ($000) $704 Avg Close — Range —
Q3 2014
Shares 9,231 Value ($000) $671 Avg Close — Range —
Q2 2014
Shares 8,979 Value ($000) $659 Avg Close — Range —
Q1 2014
Shares 9,154 Value ($000) $785 Avg Close — Range —
Q4 2013
Shares 9,270 Value ($000) $727 Avg Close — Range —
Q3 2013
Shares 9,147 Value ($000) $593 Avg Close — Range —
Q2 2013
Shares 9,141 Value ($000) $419 Avg Close — Range —