BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,000 Value ($000) $450 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $446 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 13,500 Value ($000) $353 Avg Close — Range —
Q4 2016
Shares 13,500 Value ($000) $385 Avg Close — Range —