BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 179,228 Value ($000) $7,332 Avg Close — Range —
Q1 2018
Shares 180,758 Value ($000) $7,326 Avg Close — Range —
Q4 2017
Shares 184,694 Value ($000) $5,522 Avg Close — Range —
Q3 2017
Shares 161,619 Value ($000) $4,621 Avg Close — Range —
Q2 2017
Shares 164,358 Value ($000) $3,928 Avg Close — Range —
Q1 2017
Shares 156,067 Value ($000) $4,078 Avg Close — Range —
Q4 2016
Shares 139,457 Value ($000) $3,981 Avg Close — Range —
Q3 2016
Shares 116,623 Value ($000) $2,524 Avg Close — Range —
Q2 2016
Shares 72,904 Value ($000) $1,291 Avg Close — Range —
Q1 2016
Shares 16,146 Value ($000) $345 Avg Close — Range —