BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 353,849 Value ($000) $7,744 Avg Close — Range —

Q3 2016

Shares 353,849 Value ($000) $7,926 Avg Close — Range —

Q2 2016

Shares 353,849 Value ($000) $6,308 Avg Close — Range —

Q3 2015

Shares 5,900 Value ($000) $763 Avg Close — Range —

Q2 2015

Shares 10,100 Value ($000) $1,066 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	353,849	$7,744	—	—
Q3 2016	353,849	$7,926	—	—
Q2 2016	353,849	$6,308	—	—
Q3 2015	5,900	$763	—	—
Q2 2015	10,100	$1,066	—	—