BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,400 Value ($000) $847 Avg Close — Range —
Q3 2014
Shares 6,600 Value ($000) $480 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $206 Avg Close — Range —