BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 133,520 Value ($000) $5,462 Avg Close — Range —
Q1 2018
Shares 115,605 Value ($000) $4,685 Avg Close — Range —
Q4 2017
Shares 124,065 Value ($000) $3,710 Avg Close — Range —
Q3 2017
Shares 71,610 Value ($000) $2,039 Avg Close — Range —
Q1 2017
Shares 163,607 Value ($000) $4,275 Avg Close — Range —
Q4 2016
Shares 183,622 Value ($000) $5,242 Avg Close — Range —
Q3 2016
Shares 69,000 Value ($000) $1,546 Avg Close — Range —
Q1 2016
Shares 114,467 Value ($000) $2,443 Avg Close — Range —