BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 708,522 Value ($000) $28,986 Avg Close — Range —
Q1 2018
Shares 805,308 Value ($000) $32,639 Avg Close — Range —
Q4 2017
Shares 991,943 Value ($000) $29,659 Avg Close — Range —
Q3 2017
Shares 1,031,768 Value ($000) $29,374 Avg Close — Range —
Q2 2017
Shares 1,055,242 Value ($000) $25,030 Avg Close — Range —
Q1 2017
Shares 1,078,697 Value ($000) $28,186 Avg Close — Range —
Q4 2016
Shares 1,134,197 Value ($000) $32,381 Avg Close — Range —
Q3 2016
Shares 1,155,517 Value ($000) $25,884 Avg Close — Range —
Q2 2016
Shares 1,149,734 Value ($000) $20,362 Avg Close — Range —
Q1 2016
Shares 1,156,440 Value ($000) $24,678 Avg Close — Range —
Q4 2015
Shares 1,138,980 Value ($000) $23,976 Avg Close — Range —
Q3 2015
Shares 280,267 Value ($000) $36,107 Avg Close — Range —
Q2 2015
Shares 300,806 Value ($000) $31,798 Avg Close — Range —
Q1 2015
Shares 311,866 Value ($000) $29,016 Avg Close — Range —
Q4 2014
Shares 313,136 Value ($000) $24,365 Avg Close — Range —
Q3 2014
Shares 319,003 Value ($000) $23,195 Avg Close — Range —
Q2 2014
Shares 319,043 Value ($000) $23,440 Avg Close — Range —
Q1 2014
Shares 318,553 Value ($000) $27,316 Avg Close — Range —
Q4 2013
Shares 324,577 Value ($000) $25,457 Avg Close — Range —