BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 29,597 Value ($000) $2,174 Avg Close — Range —
Q1 2014
Shares 37,500 Value ($000) $3,216 Avg Close — Range —
Q4 2013
Shares 8,800 Value ($000) $690 Avg Close — Range —