BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 12,700 Value ($000) $251 Avg Close — Range —
Q1 2012
Shares 11,787 Value ($000) $201 Avg Close — Range —
Q4 2011
Shares 7,500 Value ($000) $122 Avg Close — Range —
Q2 2011
Shares 16,510 Value ($000) $238 Avg Close — Range —
Q1 2011
Shares 31,400 Value ($000) $487 Avg Close — Range —
Q4 2010
Shares 26,600 Value ($000) $413 Avg Close — Range —