BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 45,629 Value ($000) $1,867 Avg Close — Range —
Q1 2018
Shares 47,552 Value ($000) $1,927 Avg Close — Range —
Q4 2017
Shares 110,647 Value ($000) $3,308 Avg Close — Range —
Q3 2017
Shares 111,481 Value ($000) $3,174 Avg Close — Range —
Q2 2017
Shares 111,481 Value ($000) $2,644 Avg Close — Range —
Q1 2017
Shares 63,861 Value ($000) $1,669 Avg Close — Range —
Q4 2016
Shares 63,861 Value ($000) $1,823 Avg Close — Range —
Q3 2016
Shares 64,856 Value ($000) $1,453 Avg Close — Range —
Q2 2016
Shares 64,856 Value ($000) $1,149 Avg Close — Range —
Q1 2016
Shares 64,856 Value ($000) $1,384 Avg Close — Range —
Q4 2015
Shares 64,856 Value ($000) $1,365 Avg Close — Range —
Q3 2015
Shares 16,214 Value ($000) $2,089 Avg Close — Range —
Q2 2015
Shares 18,280 Value ($000) $1,932 Avg Close — Range —
Q1 2015
Shares 18,280 Value ($000) $1,701 Avg Close — Range —
Q4 2014
Shares 18,280 Value ($000) $1,422 Avg Close — Range —
Q3 2014
Shares 21,185 Value ($000) $1,540 Avg Close — Range —
Q2 2014
Shares 10,327 Value ($000) $759 Avg Close — Range —
Q1 2014
Shares 12,916 Value ($000) $1,108 Avg Close — Range —
Q4 2013
Shares 12,916 Value ($000) $1,013 Avg Close — Range —
Q3 2013
Shares 12,916 Value ($000) $838 Avg Close — Range —
Q2 2013
Shares 12,916 Value ($000) $592 Avg Close — Range —