BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,938 Value ($000) $611 Avg Close Range
Q1 2018
Shares 11,808 Value ($000) $479 Avg Close Range
Q4 2017
Shares 9,628 Value ($000) $288 Avg Close Range
Q3 2017
Shares 8,728 Value ($000) $248 Avg Close Range
Q2 2017
Shares 3,513 Value ($000) $83 Avg Close Range
Q1 2017
Shares 2,277 Value ($000) $59 Avg Close Range
Q4 2016
Shares 3,463 Value ($000) $98 Avg Close Range
Q3 2016
Shares 3,563 Value ($000) $79 Avg Close Range
Q2 2016
Shares 14,079 Value ($000) $248 Avg Close Range
Q1 2016
Shares 1,513 Value ($000) $32 Avg Close Range
Q4 2015
Shares 64 Value ($000) $1 Avg Close Range
Q3 2015
Shares 2,549 Value ($000) $327 Avg Close Range
Q2 2015
Shares 2,919 Value ($000) $307 Avg Close Range
Q1 2015
Shares 3,030 Value ($000) $281 Avg Close Range
Q4 2014
Shares 3,176 Value ($000) $246 Avg Close Range
Q3 2014
Shares 3,226 Value ($000) $234 Avg Close Range
Q2 2014
Shares 3,174 Value ($000) $232 Avg Close Range
Q1 2014
Shares 3,518 Value ($000) $300 Avg Close Range
Q4 2013
Shares 3,379 Value ($000) $263 Avg Close Range
Q3 2013
Shares 2,269 Value ($000) $146 Avg Close Range