BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 90,677 Value ($000) $3,710 Avg Close — Range —
Q1 2018
Shares 90,077 Value ($000) $3,651 Avg Close — Range —
Q4 2017
Shares 94,563 Value ($000) $2,827 Avg Close — Range —
Q3 2017
Shares 96,066 Value ($000) $2,735 Avg Close — Range —
Q2 2017
Shares 106,305 Value ($000) $2,522 Avg Close — Range —
Q1 2017
Shares 118,169 Value ($000) $3,088 Avg Close — Range —
Q4 2016
Shares 123,669 Value ($000) $3,531 Avg Close — Range —
Q3 2016
Shares 126,969 Value ($000) $2,844 Avg Close — Range —
Q2 2016
Shares 125,769 Value ($000) $2,227 Avg Close — Range —
Q1 2016
Shares 130,442 Value ($000) $2,784 Avg Close — Range —
Q4 2015
Shares 113,748 Value ($000) $2,394 Avg Close — Range —
Q3 2015
Shares 28,037 Value ($000) $3,612 Avg Close — Range —
Q2 2015
Shares 28,037 Value ($000) $2,964 Avg Close — Range —
Q1 2015
Shares 27,647 Value ($000) $2,572 Avg Close — Range —
Q4 2014
Shares 26,347 Value ($000) $2,050 Avg Close — Range —
Q3 2014
Shares 26,235 Value ($000) $1,908 Avg Close — Range —
Q2 2014
Shares 25,886 Value ($000) $1,902 Avg Close — Range —
Q1 2014
Shares 21,986 Value ($000) $1,885 Avg Close — Range —
Q4 2013
Shares 21,886 Value ($000) $1,717 Avg Close — Range —
Q3 2013
Shares 21,786 Value ($000) $1,413 Avg Close — Range —
Q2 2013
Shares 21,078 Value ($000) $966 Avg Close — Range —
Q1 2013
Shares 19,288 Value ($000) $692 Avg Close — Range —