BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 480,899 Value ($000) $16,538 Avg Close — Range —
Q2 2018
Shares 480,899 Value ($000) $19,674 Avg Close — Range —
Q1 2018
Shares 480,899 Value ($000) $19,491 Avg Close — Range —
Q4 2017
Shares 1,629,787 Value ($000) $48,731 Avg Close — Range —
Q3 2017
Shares 1,400,875 Value ($000) $39,883 Avg Close — Range —
Q2 2017
Shares 1,718,337 Value ($000) $40,759 Avg Close — Range —
Q1 2017
Shares 952,751 Value ($000) $24,895 Avg Close — Range —
Q4 2016
Shares 674,091 Value ($000) $19,245 Avg Close — Range —
Q3 2016
Shares 998,729 Value ($000) $22,372 Avg Close — Range —
Q2 2016
Shares 1,292,631 Value ($000) $22,892 Avg Close — Range —
Q1 2016
Shares 1,103,062 Value ($000) $23,539 Avg Close — Range —
Q4 2015
Shares 741,687 Value ($000) $15,613 Avg Close — Range —