BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,310 Value ($000) $1,431 Avg Close — Range —
Q3 2015
Shares 39,840 Value ($000) $5,132 Avg Close — Range —
Q2 2015
Shares 252,340 Value ($000) $26,674 Avg Close — Range —
Q1 2015
Shares 271,190 Value ($000) $25,231 Avg Close — Range —
Q4 2014
Shares 200,770 Value ($000) $15,621 Avg Close — Range —
Q3 2014
Shares 150,175 Value ($000) $10,919 Avg Close — Range —